PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 500.0 545.0 492.0 540.0 47.79 Million
13 Jan, 2025 525.0 525.0 500.0 500.0 23.85 Million
10 Jan, 2025 520.0 535.0 515.0 525.0 10.95 Million
09 Jan, 2025 520.0 545.0 510.0 520.0 18.36 Million
08 Jan, 2025 525.0 530.0 510.0 525.0 13.04 Million
07 Jan, 2025 550.0 555.0 520.0 525.0 19.1 Million
06 Jan, 2025 535.0 550.0 525.0 550.0 26.42 Million
03 Jan, 2025 530.0 535.0 520.0 525.0 15.03 Million
02 Jan, 2025 496.0 525.0 492.0 525.0 36.66 Million
30 Dec, 2024 490.0 500.0 478.0 492.0 22.65 Million