PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 625.0 625.0 585.0 600.0 57.3 Million
10 Dec, 2024 580.0 620.0 570.0 620.0 121.38 Million
09 Dec, 2024 580.0 590.0 560.0 575.0 48.61 Million
06 Dec, 2024 530.0 580.0 530.0 575.0 80.79 Million
05 Dec, 2024 540.0 545.0 520.0 530.0 29.9 Million
04 Dec, 2024 550.0 555.0 530.0 540.0 58.29 Million
03 Dec, 2024 510.0 560.0 505.0 550.0 188.42 Million
02 Dec, 2024 480.0 520.0 480.0 510.0 70.93 Million
29 Nov, 2024 492.0 500.0 480.0 486.0 32.08 Million
28 Nov, 2024 482.0 510.0 476.0 490.0 69.34 Million