PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 515.0 | 515.0 | 505.0 | 510.0 | 7.71 Million |
| 18 Apr, 2025 | 500.0 | 515.0 | 498.0 | 515.0 | 18.3 Million |
| 17 Apr, 2025 | 500.0 | 515.0 | 498.0 | 515.0 | 18.3 Million |
| 16 Apr, 2025 | 505.0 | 510.0 | 496.0 | 496.0 | 11.75 Million |
| 15 Apr, 2025 | 520.0 | 530.0 | 500.0 | 505.0 | 15.33 Million |
| 14 Apr, 2025 | 510.0 | 525.0 | 510.0 | 515.0 | 10.86 Million |
| 11 Apr, 2025 | 515.0 | 520.0 | 498.0 | 510.0 | 13.49 Million |
| 10 Apr, 2025 | 498.0 | 520.0 | 490.0 | 520.0 | 63.97 Million |
| 09 Apr, 2025 | 470.0 | 492.0 | 470.0 | 480.0 | 35.84 Million |
| 08 Apr, 2025 | 484.0 | 494.0 | 472.0 | 482.0 | 56.13 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058