PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 575.0 580.0 560.0 565.0 28.78 Million
30 Jan, 2025 535.0 580.0 535.0 575.0 28.97 Million
24 Jan, 2025 555.0 555.0 540.0 540.0 12.7 Million
23 Jan, 2025 560.0 575.0 555.0 555.0 18.36 Million
22 Jan, 2025 560.0 570.0 555.0 555.0 17.14 Million
21 Jan, 2025 560.0 575.0 550.0 560.0 36.34 Million
20 Jan, 2025 545.0 580.0 530.0 550.0 53.08 Million
17 Jan, 2025 535.0 550.0 530.0 540.0 27.79 Million
16 Jan, 2025 570.0 575.0 530.0 535.0 63.57 Million
15 Jan, 2025 555.0 630.0 550.0 565.0 235.19 Million