PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 510.0 515.0 500.0 505.0 8.47 Million
23 Apr, 2025 515.0 515.0 505.0 505.0 17.55 Million
22 Apr, 2025 510.0 520.0 500.0 510.0 11.24 Million
21 Apr, 2025 515.0 515.0 505.0 510.0 6.15 Million
18 Apr, 2025 500.0 515.0 498.0 515.0 18.3 Million
17 Apr, 2025 500.0 515.0 498.0 515.0 18.3 Million
16 Apr, 2025 505.0 510.0 496.0 496.0 11.75 Million
15 Apr, 2025 520.0 530.0 500.0 505.0 15.33 Million
14 Apr, 2025 510.0 525.0 510.0 515.0 10.86 Million
11 Apr, 2025 515.0 520.0 498.0 510.0 13.49 Million