PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 520.0 525.0 486.0 486.0 52.17 Million
24 Dec, 2024 545.0 550.0 515.0 515.0 30.41 Million
23 Dec, 2024 540.0 550.0 515.0 545.0 32.94 Million
20 Dec, 2024 530.0 535.0 510.0 525.0 18.93 Million
19 Dec, 2024 545.0 555.0 510.0 530.0 53.94 Million
18 Dec, 2024 555.0 570.0 535.0 560.0 36.18 Million
17 Dec, 2024 575.0 580.0 550.0 555.0 46.93 Million
16 Dec, 2024 585.0 590.0 550.0 575.0 35.71 Million
13 Dec, 2024 615.0 615.0 565.0 585.0 38.62 Million
12 Dec, 2024 600.0 620.0 595.0 610.0 41.62 Million