PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 482.0 515.0 474.0 496.0 70.69 Million
28 Oct, 2024 490.0 496.0 462.0 482.0 58.97 Million
25 Oct, 2024 510.0 525.0 492.0 492.0 48.81 Million
24 Oct, 2024 486.0 515.0 482.0 510.0 116.87 Million
23 Oct, 2024 505.0 505.0 486.0 486.0 65.56 Million
22 Oct, 2024 505.0 530.0 500.0 505.0 114.87 Million
21 Oct, 2024 438.0 515.0 436.0 505.0 250.34 Million
18 Oct, 2024 432.0 438.0 428.0 438.0 15.58 Million
17 Oct, 2024 436.0 436.0 430.0 430.0 22.17 Million
16 Oct, 2024 442.0 442.0 430.0 434.0 17.81 Million