PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 520.0 | 525.0 | 492.0 | 510.0 | 47.45 Million |
| 13 Mar, 2025 | 535.0 | 540.0 | 520.0 | 520.0 | 16.92 Million |
| 12 Mar, 2025 | 540.0 | 545.0 | 530.0 | 530.0 | 9.66 Million |
| 11 Mar, 2025 | 530.0 | 545.0 | 525.0 | 540.0 | 17.04 Million |
| 10 Mar, 2025 | 545.0 | 550.0 | 535.0 | 550.0 | 16.48 Million |
| 07 Mar, 2025 | 575.0 | 580.0 | 540.0 | 540.0 | 53.68 Million |
| 06 Mar, 2025 | 555.0 | 585.0 | 550.0 | 575.0 | 33.02 Million |
| 05 Mar, 2025 | 540.0 | 550.0 | 530.0 | 550.0 | 21.29 Million |
| 04 Mar, 2025 | 560.0 | 560.0 | 530.0 | 540.0 | 20.3 Million |
| 03 Mar, 2025 | 550.0 | 565.0 | 540.0 | 560.0 | 46.8 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058