PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 444.0 446.0 436.0 440.0 21.09 Million
14 Oct, 2024 436.0 446.0 430.0 440.0 31.54 Million
11 Oct, 2024 440.0 440.0 428.0 434.0 26.3 Million
10 Oct, 2024 440.0 446.0 432.0 432.0 23.08 Million
09 Oct, 2024 452.0 454.0 434.0 438.0 61.14 Million
08 Oct, 2024 434.0 452.0 422.0 452.0 176.1 Million
07 Oct, 2024 400.0 434.0 400.0 428.0 215.63 Million
04 Oct, 2024 408.0 410.0 400.0 400.0 9.6 Million
03 Oct, 2024 404.0 408.0 396.0 408.0 22.51 Million
02 Oct, 2024 420.0 422.0 400.0 404.0 48.48 Million