PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 545.0 | 565.0 | 525.0 | 545.0 | 54.22 Million |
| 27 Feb, 2025 | 555.0 | 565.0 | 525.0 | 565.0 | 40.74 Million |
| 26 Feb, 2025 | 555.0 | 570.0 | 510.0 | 555.0 | 140.6 Million |
| 25 Feb, 2025 | 640.0 | 665.0 | 555.0 | 555.0 | 112.81 Million |
| 24 Feb, 2025 | 640.0 | 650.0 | 620.0 | 640.0 | 18.84 Million |
| 21 Feb, 2025 | 645.0 | 645.0 | 615.0 | 640.0 | 20.4 Million |
| 20 Feb, 2025 | 630.0 | 645.0 | 625.0 | 640.0 | 16.17 Million |
| 19 Feb, 2025 | 625.0 | 650.0 | 620.0 | 630.0 | 49.31 Million |
| 18 Feb, 2025 | 610.0 | 625.0 | 595.0 | 625.0 | 30.5 Million |
| 17 Feb, 2025 | 620.0 | 635.0 | 610.0 | 610.0 | 37.14 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058