PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 410.0 412.0 406.0 406.0 8.41 Million
13 Sep, 2024 406.0 410.0 404.0 410.0 13.26 Million
12 Sep, 2024 398.0 408.0 398.0 404.0 21.43 Million
11 Sep, 2024 394.0 398.0 390.0 398.0 21.43 Million
10 Sep, 2024 396.0 398.0 390.0 394.0 19.23 Million
09 Sep, 2024 402.0 404.0 392.0 394.0 31.36 Million
08 Sep, 2024 402.0 404.0 392.0 394.0 31.36 Million
06 Sep, 2024 404.0 408.0 402.0 402.0 10.67 Million
05 Sep, 2024 402.0 408.0 400.0 404.0 11.89 Million
04 Sep, 2024 410.0 410.0 400.0 402.0 25.5 Million