PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 422.0 434.0 410.0 410.0 66.69 Million
02 Sep, 2024 400.0 424.0 398.0 420.0 85.39 Million
01 Sep, 2024 400.0 424.0 398.0 420.0 85.39 Million
30 Aug, 2024 394.0 402.0 394.0 402.0 14.32 Million
29 Aug, 2024 400.0 402.0 392.0 392.0 18.17 Million
28 Aug, 2024 402.0 402.0 398.0 400.0 18.17 Million
27 Aug, 2024 402.0 402.0 396.0 402.0 13.07 Million
26 Aug, 2024 402.0 404.0 400.0 402.0 13.07 Million
25 Aug, 2024 402.0 404.0 400.0 402.0 12.16 Million
23 Aug, 2024 398.0 404.0 396.0 400.0 13.88 Million