PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 520.0 | 535.0 | 515.0 | 525.0 | 10.95 Million |
| 09 Jan, 2025 | 520.0 | 545.0 | 510.0 | 520.0 | 18.36 Million |
| 08 Jan, 2025 | 525.0 | 530.0 | 510.0 | 525.0 | 13.04 Million |
| 07 Jan, 2025 | 550.0 | 555.0 | 520.0 | 525.0 | 19.1 Million |
| 06 Jan, 2025 | 535.0 | 550.0 | 525.0 | 550.0 | 26.42 Million |
| 03 Jan, 2025 | 530.0 | 535.0 | 520.0 | 525.0 | 15.03 Million |
| 02 Jan, 2025 | 496.0 | 525.0 | 492.0 | 525.0 | 36.66 Million |
| 30 Dec, 2024 | 490.0 | 500.0 | 478.0 | 492.0 | 22.65 Million |
| 27 Dec, 2024 | 520.0 | 525.0 | 486.0 | 486.0 | 52.17 Million |
| 24 Dec, 2024 | 545.0 | 550.0 | 515.0 | 515.0 | 30.41 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058