PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 580.0 | 590.0 | 560.0 | 575.0 | 48.61 Million |
| 06 Dec, 2024 | 530.0 | 580.0 | 530.0 | 575.0 | 80.79 Million |
| 05 Dec, 2024 | 540.0 | 545.0 | 520.0 | 530.0 | 29.9 Million |
| 04 Dec, 2024 | 550.0 | 555.0 | 530.0 | 540.0 | 58.29 Million |
| 03 Dec, 2024 | 510.0 | 560.0 | 505.0 | 550.0 | 188.42 Million |
| 02 Dec, 2024 | 480.0 | 520.0 | 480.0 | 510.0 | 70.93 Million |
| 29 Nov, 2024 | 492.0 | 500.0 | 480.0 | 486.0 | 32.08 Million |
| 28 Nov, 2024 | 482.0 | 510.0 | 476.0 | 490.0 | 69.34 Million |
| 26 Nov, 2024 | 472.0 | 484.0 | 470.0 | 482.0 | 24.67 Million |
| 25 Nov, 2024 | 484.0 | 494.0 | 472.0 | 474.0 | 29.82 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058