PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 390.0 394.0 386.0 390.0 19.96 Million
09 Aug, 2024 388.0 396.0 388.0 390.0 12.45 Million
08 Aug, 2024 396.0 398.0 388.0 388.0 18.93 Million
07 Aug, 2024 390.0 408.0 390.0 394.0 38.51 Million
06 Aug, 2024 378.0 400.0 378.0 388.0 40.27 Million
05 Aug, 2024 404.0 414.0 370.0 378.0 61.92 Million
02 Aug, 2024 398.0 416.0 398.0 402.0 47.72 Million
01 Aug, 2024 410.0 412.0 396.0 402.0 25.57 Million
31 Jul, 2024 422.0 424.0 406.0 408.0 42.74 Million
30 Jul, 2024 428.0 430.0 416.0 422.0 21.03 Million