PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 460.0 | 460.0 | 450.0 | 450.0 | 21.24 Million |
| 06 Nov, 2024 | 452.0 | 464.0 | 446.0 | 460.0 | 54.18 Million |
| 05 Nov, 2024 | 478.0 | 488.0 | 450.0 | 450.0 | 67.96 Million |
| 04 Nov, 2024 | 486.0 | 490.0 | 470.0 | 478.0 | 35.62 Million |
| 01 Nov, 2024 | 510.0 | 525.0 | 480.0 | 484.0 | 75.05 Million |
| 31 Oct, 2024 | 488.0 | 510.0 | 486.0 | 510.0 | 56.92 Million |
| 30 Oct, 2024 | 496.0 | 498.0 | 484.0 | 488.0 | 26.6 Million |
| 29 Oct, 2024 | 482.0 | 515.0 | 474.0 | 496.0 | 70.69 Million |
| 28 Oct, 2024 | 490.0 | 496.0 | 462.0 | 482.0 | 58.97 Million |
| 25 Oct, 2024 | 510.0 | 525.0 | 492.0 | 492.0 | 48.81 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058