PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 436.0 444.0 434.0 442.0 19.78 Million
12 Jul, 2024 446.0 450.0 434.0 434.0 25.8 Million
11 Jul, 2024 432.0 446.0 428.0 446.0 82.95 Million
10 Jul, 2024 440.0 454.0 430.0 430.0 43.81 Million
09 Jul, 2024 446.0 446.0 436.0 440.0 27.1 Million
08 Jul, 2024 416.0 450.0 416.0 446.0 100.53 Million
05 Jul, 2024 422.0 428.0 416.0 416.0 23.5 Million
04 Jul, 2024 396.0 426.0 396.0 420.0 93.87 Million
03 Jul, 2024 388.0 398.0 388.0 396.0 10.52 Million
02 Jul, 2024 394.0 396.0 386.0 388.0 12.7 Million