PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 370.0 390.0 368.0 380.0 25.91 Million
12 Jun, 2024 380.0 380.0 362.0 370.0 20.27 Million
11 Jun, 2024 380.0 390.0 374.0 376.0 11.04 Million
10 Jun, 2024 388.0 392.0 378.0 382.0 16.27 Million
07 Jun, 2024 400.0 408.0 390.0 390.0 14.74 Million
06 Jun, 2024 394.0 404.0 394.0 404.0 18 Million
05 Jun, 2024 426.0 430.0 394.0 394.0 50.79 Million
04 Jun, 2024 424.0 436.0 422.0 422.0 23.88 Million
03 Jun, 2024 424.0 434.0 420.0 422.0 28.28 Million
31 May, 2024 420.0 436.0 420.0 424.0 47.9 Million