PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 440.0 | 446.0 | 432.0 | 432.0 | 23.08 Million |
| 09 Oct, 2024 | 452.0 | 454.0 | 434.0 | 438.0 | 61.14 Million |
| 08 Oct, 2024 | 434.0 | 452.0 | 422.0 | 452.0 | 176.1 Million |
| 07 Oct, 2024 | 400.0 | 434.0 | 400.0 | 428.0 | 215.63 Million |
| 04 Oct, 2024 | 408.0 | 410.0 | 400.0 | 400.0 | 9.6 Million |
| 03 Oct, 2024 | 404.0 | 408.0 | 396.0 | 408.0 | 22.51 Million |
| 02 Oct, 2024 | 420.0 | 422.0 | 400.0 | 404.0 | 48.48 Million |
| 01 Oct, 2024 | 414.0 | 420.0 | 410.0 | 418.0 | 26.82 Million |
| 30 Sep, 2024 | 416.0 | 420.0 | 410.0 | 414.0 | 29.8 Million |
| 27 Sep, 2024 | 416.0 | 418.0 | 408.0 | 412.0 | 21.49 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058