PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 430.0 434.0 422.0 426.0 14.16 Million
13 May, 2024 414.0 434.0 412.0 430.0 34.6 Million
08 May, 2024 440.0 454.0 412.0 416.0 73.53 Million
07 May, 2024 402.0 446.0 400.0 440.0 92.7 Million
06 May, 2024 380.0 414.0 380.0 400.0 52.69 Million
03 May, 2024 378.0 388.0 374.0 376.0 16.76 Million
02 May, 2024 400.0 402.0 378.0 378.0 43.72 Million
30 Apr, 2024 374.0 394.0 368.0 386.0 28.05 Million
29 Apr, 2024 350.0 374.0 350.0 374.0 27 Million
26 Apr, 2024 364.0 364.0 350.0 350.0 14.11 Million