PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 432.0 434.0 424.0 424.0 13.74 Million
02 Apr, 2024 428.0 436.0 426.0 436.0 17.22 Million
01 Apr, 2024 436.0 438.0 418.0 438.0 31.05 Million
28 Mar, 2024 434.0 440.0 426.0 436.0 22.24 Million
27 Mar, 2024 440.0 444.0 432.0 432.0 16.88 Million
26 Mar, 2024 440.0 442.0 434.0 440.0 10.55 Million
25 Mar, 2024 444.0 446.0 434.0 440.0 17.63 Million
22 Mar, 2024 436.0 456.0 436.0 444.0 38.81 Million
21 Mar, 2024 436.0 446.0 432.0 432.0 26 Million
20 Mar, 2024 438.0 450.0 432.0 434.0 27.62 Million