PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 450.0 452.0 436.0 436.0 23.9 Million
18 Mar, 2024 420.0 454.0 418.0 448.0 86.68 Million
15 Mar, 2024 452.0 456.0 414.0 414.0 114.32 Million
14 Mar, 2024 458.0 462.0 452.0 452.0 12.94 Million
13 Mar, 2024 464.0 466.0 456.0 456.0 23.69 Million
08 Mar, 2024 462.0 472.0 458.0 464.0 19.79 Million
07 Mar, 2024 472.0 472.0 460.0 460.0 17.85 Million
06 Mar, 2024 456.0 472.0 452.0 470.0 36.36 Million
05 Mar, 2024 464.0 466.0 452.0 456.0 17.75 Million
04 Mar, 2024 474.0 474.0 462.0 462.0 12.91 Million