PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 390.0 | 408.0 | 390.0 | 394.0 | 38.51 Million |
| 06 Aug, 2024 | 378.0 | 400.0 | 378.0 | 388.0 | 40.27 Million |
| 05 Aug, 2024 | 404.0 | 414.0 | 370.0 | 378.0 | 61.92 Million |
| 02 Aug, 2024 | 398.0 | 416.0 | 398.0 | 402.0 | 47.72 Million |
| 01 Aug, 2024 | 410.0 | 412.0 | 396.0 | 402.0 | 25.57 Million |
| 31 Jul, 2024 | 422.0 | 424.0 | 406.0 | 408.0 | 42.74 Million |
| 30 Jul, 2024 | 428.0 | 430.0 | 416.0 | 422.0 | 21.03 Million |
| 29 Jul, 2024 | 426.0 | 432.0 | 422.0 | 428.0 | 13.88 Million |
| 26 Jul, 2024 | 430.0 | 436.0 | 424.0 | 426.0 | 11.48 Million |
| 25 Jul, 2024 | 426.0 | 432.0 | 422.0 | 432.0 | 17.74 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058