PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 476.0 478.0 454.0 456.0 48.61 Million
15 Feb, 2024 470.0 480.0 468.0 470.0 30.74 Million
13 Feb, 2024 478.0 478.0 464.0 464.0 20.92 Million
12 Feb, 2024 472.0 482.0 472.0 474.0 14.17 Million
07 Feb, 2024 474.0 490.0 472.0 472.0 38.92 Million
06 Feb, 2024 466.0 480.0 460.0 474.0 37.7 Million
05 Feb, 2024 484.0 486.0 462.0 462.0 54.13 Million
02 Feb, 2024 498.0 510.0 474.0 484.0 67.34 Million
01 Feb, 2024 466.0 498.0 462.0 494.0 89.83 Million
31 Jan, 2024 470.0 480.0 458.0 464.0 91.99 Million