PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 440.0 | 454.0 | 430.0 | 430.0 | 43.81 Million |
| 09 Jul, 2024 | 446.0 | 446.0 | 436.0 | 440.0 | 27.1 Million |
| 08 Jul, 2024 | 416.0 | 450.0 | 416.0 | 446.0 | 100.53 Million |
| 05 Jul, 2024 | 422.0 | 428.0 | 416.0 | 416.0 | 23.5 Million |
| 04 Jul, 2024 | 396.0 | 426.0 | 396.0 | 420.0 | 93.87 Million |
| 03 Jul, 2024 | 388.0 | 398.0 | 388.0 | 396.0 | 10.52 Million |
| 02 Jul, 2024 | 394.0 | 396.0 | 386.0 | 388.0 | 12.7 Million |
| 01 Jul, 2024 | 390.0 | 398.0 | 390.0 | 392.0 | 11.38 Million |
| 28 Jun, 2024 | 392.0 | 400.0 | 388.0 | 388.0 | 21.69 Million |
| 27 Jun, 2024 | 386.0 | 394.0 | 384.0 | 390.0 | 13.89 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058