PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 392.0 | 402.0 | 384.0 | 386.0 | 28.84 Million |
| 25 Jun, 2024 | 388.0 | 390.0 | 378.0 | 390.0 | 14.54 Million |
| 24 Jun, 2024 | 382.0 | 394.0 | 380.0 | 388.0 | 35.01 Million |
| 21 Jun, 2024 | 372.0 | 390.0 | 372.0 | 380.0 | 68.62 Million |
| 20 Jun, 2024 | 352.0 | 394.0 | 352.0 | 374.0 | 62.09 Million |
| 19 Jun, 2024 | 368.0 | 370.0 | 350.0 | 352.0 | 28.34 Million |
| 14 Jun, 2024 | 380.0 | 384.0 | 360.0 | 366.0 | 17.24 Million |
| 13 Jun, 2024 | 370.0 | 390.0 | 368.0 | 380.0 | 25.91 Million |
| 12 Jun, 2024 | 380.0 | 380.0 | 362.0 | 370.0 | 20.27 Million |
| 11 Jun, 2024 | 380.0 | 390.0 | 374.0 | 376.0 | 11.04 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058