PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 472.0 484.0 466.0 468.0 52.49 Million
29 Jan, 2024 498.0 500.0 468.0 470.0 37.48 Million
26 Jan, 2024 520.0 520.0 490.0 496.0 40.24 Million
25 Jan, 2024 525.0 525.0 515.0 520.0 9.34 Million
24 Jan, 2024 535.0 535.0 515.0 525.0 16.25 Million
23 Jan, 2024 535.0 535.0 520.0 535.0 21.61 Million
22 Jan, 2024 540.0 550.0 520.0 535.0 47.97 Million
19 Jan, 2024 555.0 555.0 535.0 535.0 18.94 Million
18 Jan, 2024 550.0 555.0 545.0 555.0 12.05 Million
17 Jan, 2024 555.0 555.0 540.0 550.0 16.55 Million