PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 590.0 600.0 570.0 585.0 19.67 Million
29 Dec, 2023 570.0 590.0 565.0 590.0 42.76 Million
28 Dec, 2023 565.0 570.0 555.0 565.0 11.68 Million
27 Dec, 2023 550.0 570.0 545.0 560.0 20.53 Million
22 Dec, 2023 555.0 570.0 540.0 545.0 11.6 Million
21 Dec, 2023 565.0 570.0 550.0 555.0 14.66 Million
20 Dec, 2023 560.0 575.0 555.0 565.0 13.07 Million
19 Dec, 2023 575.0 575.0 560.0 565.0 8.67 Million
18 Dec, 2023 575.0 575.0 550.0 570.0 17.45 Million
15 Dec, 2023 580.0 595.0 555.0 570.0 102.28 Million