PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 440.0 | 460.0 | 430.0 | 452.0 | 78.8 Million |
| 22 May, 2024 | 442.0 | 450.0 | 436.0 | 442.0 | 16.84 Million |
| 21 May, 2024 | 450.0 | 458.0 | 432.0 | 442.0 | 30.95 Million |
| 20 May, 2024 | 448.0 | 450.0 | 438.0 | 450.0 | 22.94 Million |
| 17 May, 2024 | 430.0 | 458.0 | 426.0 | 442.0 | 92.38 Million |
| 16 May, 2024 | 418.0 | 444.0 | 416.0 | 428.0 | 62.23 Million |
| 15 May, 2024 | 434.0 | 434.0 | 414.0 | 416.0 | 18.8 Million |
| 14 May, 2024 | 430.0 | 434.0 | 422.0 | 426.0 | 14.16 Million |
| 13 May, 2024 | 414.0 | 434.0 | 412.0 | 430.0 | 34.6 Million |
| 08 May, 2024 | 440.0 | 454.0 | 412.0 | 416.0 | 73.53 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058