PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 402.0 | 446.0 | 400.0 | 440.0 | 92.7 Million |
| 06 May, 2024 | 380.0 | 414.0 | 380.0 | 400.0 | 52.69 Million |
| 03 May, 2024 | 378.0 | 388.0 | 374.0 | 376.0 | 16.76 Million |
| 02 May, 2024 | 400.0 | 402.0 | 378.0 | 378.0 | 43.72 Million |
| 30 Apr, 2024 | 374.0 | 394.0 | 368.0 | 386.0 | 28.05 Million |
| 29 Apr, 2024 | 350.0 | 374.0 | 350.0 | 374.0 | 27 Million |
| 26 Apr, 2024 | 364.0 | 364.0 | 350.0 | 350.0 | 14.11 Million |
| 25 Apr, 2024 | 370.0 | 370.0 | 360.0 | 366.0 | 9.32 Million |
| 24 Apr, 2024 | 372.0 | 376.0 | 366.0 | 370.0 | 12.14 Million |
| 23 Apr, 2024 | 372.0 | 388.0 | 370.0 | 372.0 | 20.57 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058