PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 565.0 600.0 560.0 575.0 35.22 Million
13 Dec, 2023 540.0 555.0 525.0 555.0 30.63 Million
12 Dec, 2023 550.0 550.0 530.0 540.0 32.54 Million
11 Dec, 2023 580.0 595.0 540.0 550.0 24.84 Million
08 Dec, 2023 600.0 620.0 575.0 580.0 42.93 Million
07 Dec, 2023 610.0 625.0 580.0 605.0 41.42 Million
06 Dec, 2023 635.0 635.0 605.0 605.0 27.78 Million
05 Dec, 2023 650.0 650.0 625.0 630.0 20.05 Million
04 Dec, 2023 655.0 665.0 640.0 645.0 32.55 Million
01 Dec, 2023 645.0 655.0 620.0 655.0 50.47 Million