PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 580.0 590.0 565.0 580.0 38.25 Million
15 Nov, 2023 575.0 590.0 565.0 580.0 81.63 Million
14 Nov, 2023 555.0 555.0 525.0 540.0 20.72 Million
13 Nov, 2023 565.0 570.0 545.0 555.0 9.88 Million
10 Nov, 2023 555.0 565.0 550.0 560.0 9.93 Million
09 Nov, 2023 540.0 570.0 540.0 555.0 24.89 Million
08 Nov, 2023 535.0 550.0 520.0 540.0 10.91 Million
07 Nov, 2023 540.0 545.0 525.0 535.0 11.1 Million
06 Nov, 2023 545.0 550.0 530.0 540.0 12.33 Million
03 Nov, 2023 520.0 545.0 510.0 535.0 23.64 Million