PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 434.0 | 440.0 | 426.0 | 436.0 | 22.24 Million |
| 27 Mar, 2024 | 440.0 | 444.0 | 432.0 | 432.0 | 16.88 Million |
| 26 Mar, 2024 | 440.0 | 442.0 | 434.0 | 440.0 | 10.55 Million |
| 25 Mar, 2024 | 444.0 | 446.0 | 434.0 | 440.0 | 17.63 Million |
| 22 Mar, 2024 | 436.0 | 456.0 | 436.0 | 444.0 | 38.81 Million |
| 21 Mar, 2024 | 436.0 | 446.0 | 432.0 | 432.0 | 26 Million |
| 20 Mar, 2024 | 438.0 | 450.0 | 432.0 | 434.0 | 27.62 Million |
| 19 Mar, 2024 | 450.0 | 452.0 | 436.0 | 436.0 | 23.9 Million |
| 18 Mar, 2024 | 420.0 | 454.0 | 418.0 | 448.0 | 86.68 Million |
| 15 Mar, 2024 | 452.0 | 456.0 | 414.0 | 414.0 | 114.32 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058