PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 494.0 520.0 494.0 510.0 22.93 Million
01 Nov, 2023 500.0 510.0 486.0 494.0 24.98 Million
31 Oct, 2023 505.0 510.0 494.0 500.0 15.01 Million
30 Oct, 2023 540.0 550.0 492.0 505.0 56.53 Million
27 Oct, 2023 545.0 555.0 535.0 540.0 10.38 Million
26 Oct, 2023 545.0 560.0 540.0 540.0 13.47 Million
25 Oct, 2023 550.0 565.0 540.0 550.0 21.41 Million
24 Oct, 2023 560.0 570.0 550.0 550.0 21.05 Million
23 Oct, 2023 575.0 580.0 555.0 560.0 16.29 Million
20 Oct, 2023 580.0 580.0 555.0 575.0 20.85 Million