PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 464.0 | 466.0 | 456.0 | 456.0 | 23.69 Million |
| 08 Mar, 2024 | 462.0 | 472.0 | 458.0 | 464.0 | 19.79 Million |
| 07 Mar, 2024 | 472.0 | 472.0 | 460.0 | 460.0 | 17.85 Million |
| 06 Mar, 2024 | 456.0 | 472.0 | 452.0 | 470.0 | 36.36 Million |
| 05 Mar, 2024 | 464.0 | 466.0 | 452.0 | 456.0 | 17.75 Million |
| 04 Mar, 2024 | 474.0 | 474.0 | 462.0 | 462.0 | 12.91 Million |
| 01 Mar, 2024 | 466.0 | 474.0 | 462.0 | 474.0 | 19.03 Million |
| 29 Feb, 2024 | 460.0 | 474.0 | 454.0 | 470.0 | 47.03 Million |
| 28 Feb, 2024 | 466.0 | 470.0 | 458.0 | 458.0 | 21.23 Million |
| 27 Feb, 2024 | 460.0 | 466.0 | 458.0 | 466.0 | 10.61 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058