PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 472.0 | 472.0 | 458.0 | 462.0 | 15.75 Million |
| 23 Feb, 2024 | 468.0 | 472.0 | 464.0 | 472.0 | 14.89 Million |
| 22 Feb, 2024 | 468.0 | 472.0 | 450.0 | 462.0 | 21.16 Million |
| 21 Feb, 2024 | 470.0 | 470.0 | 456.0 | 468.0 | 20.93 Million |
| 20 Feb, 2024 | 456.0 | 472.0 | 456.0 | 466.0 | 30.38 Million |
| 19 Feb, 2024 | 456.0 | 466.0 | 454.0 | 456.0 | 18.84 Million |
| 16 Feb, 2024 | 476.0 | 478.0 | 454.0 | 456.0 | 48.61 Million |
| 15 Feb, 2024 | 470.0 | 480.0 | 468.0 | 470.0 | 30.74 Million |
| 13 Feb, 2024 | 478.0 | 478.0 | 464.0 | 464.0 | 20.92 Million |
| 12 Feb, 2024 | 472.0 | 482.0 | 472.0 | 474.0 | 14.17 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058