PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 620.0 670.0 620.0 645.0 271.1 Million
29 Nov, 2023 635.0 640.0 610.0 615.0 33.6 Million
28 Nov, 2023 640.0 640.0 620.0 635.0 39.75 Million
27 Nov, 2023 630.0 660.0 615.0 630.0 79.77 Million
24 Nov, 2023 625.0 635.0 610.0 630.0 41.08 Million
23 Nov, 2023 590.0 640.0 590.0 625.0 77.08 Million
22 Nov, 2023 580.0 590.0 570.0 590.0 23.33 Million
21 Nov, 2023 585.0 585.0 565.0 580.0 23.5 Million
20 Nov, 2023 575.0 580.0 565.0 580.0 18.22 Million
17 Nov, 2023 575.0 585.0 565.0 575.0 16.18 Million