PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 545.0 560.0 545.0 550.0 20.5 Million
15 Jan, 2024 555.0 555.0 540.0 545.0 29.22 Million
12 Jan, 2024 560.0 570.0 550.0 555.0 17.36 Million
11 Jan, 2024 580.0 580.0 560.0 560.0 22.2 Million
10 Jan, 2024 555.0 585.0 555.0 575.0 24.43 Million
09 Jan, 2024 565.0 580.0 550.0 555.0 25.47 Million
08 Jan, 2024 570.0 570.0 555.0 555.0 11.53 Million
05 Jan, 2024 570.0 580.0 565.0 565.0 14.25 Million
04 Jan, 2024 575.0 575.0 565.0 565.0 10.46 Million
03 Jan, 2024 580.0 585.0 570.0 575.0 6.59 Million