PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 388.0 | 392.0 | 378.0 | 382.0 | 16.27 Million |
| 07 Jun, 2024 | 400.0 | 408.0 | 390.0 | 390.0 | 14.74 Million |
| 06 Jun, 2024 | 394.0 | 404.0 | 394.0 | 404.0 | 18 Million |
| 05 Jun, 2024 | 426.0 | 430.0 | 394.0 | 394.0 | 50.79 Million |
| 04 Jun, 2024 | 424.0 | 436.0 | 422.0 | 422.0 | 23.88 Million |
| 03 Jun, 2024 | 424.0 | 434.0 | 420.0 | 422.0 | 28.28 Million |
| 31 May, 2024 | 420.0 | 436.0 | 420.0 | 424.0 | 47.9 Million |
| 30 May, 2024 | 430.0 | 436.0 | 416.0 | 422.0 | 24.52 Million |
| 29 May, 2024 | 442.0 | 444.0 | 424.0 | 430.0 | 38.44 Million |
| 28 May, 2024 | 454.0 | 462.0 | 438.0 | 440.0 | 69.6 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058