PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 466.0 474.0 462.0 474.0 19.03 Million
29 Feb, 2024 460.0 474.0 454.0 470.0 47.03 Million
28 Feb, 2024 466.0 470.0 458.0 458.0 21.23 Million
27 Feb, 2024 460.0 466.0 458.0 466.0 10.61 Million
26 Feb, 2024 472.0 472.0 458.0 462.0 15.75 Million
23 Feb, 2024 468.0 472.0 464.0 472.0 14.89 Million
22 Feb, 2024 468.0 472.0 450.0 462.0 21.16 Million
21 Feb, 2024 470.0 470.0 456.0 468.0 20.93 Million
20 Feb, 2024 456.0 472.0 456.0 466.0 30.38 Million
19 Feb, 2024 456.0 466.0 454.0 456.0 18.84 Million