PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 440.0 | 446.0 | 424.0 | 432.0 | 68.03 Million |
| 23 Jul, 2024 | 424.0 | 442.0 | 424.0 | 438.0 | 47.09 Million |
| 22 Jul, 2024 | 422.0 | 430.0 | 420.0 | 424.0 | 12.5 Million |
| 19 Jul, 2024 | 432.0 | 434.0 | 420.0 | 422.0 | 26.2 Million |
| 18 Jul, 2024 | 448.0 | 448.0 | 430.0 | 430.0 | 44.88 Million |
| 17 Jul, 2024 | 440.0 | 462.0 | 440.0 | 446.0 | 75.55 Million |
| 16 Jul, 2024 | 442.0 | 442.0 | 432.0 | 440.0 | 17.44 Million |
| 15 Jul, 2024 | 436.0 | 444.0 | 434.0 | 442.0 | 19.78 Million |
| 12 Jul, 2024 | 446.0 | 450.0 | 434.0 | 434.0 | 25.8 Million |
| 11 Jul, 2024 | 432.0 | 446.0 | 428.0 | 446.0 | 82.95 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058