PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 394.0 | 402.0 | 394.0 | 402.0 | 14.32 Million |
| 29 Aug, 2024 | 400.0 | 402.0 | 392.0 | 392.0 | 18.17 Million |
| 28 Aug, 2024 | 402.0 | 402.0 | 398.0 | 400.0 | 12.18 Million |
| 27 Aug, 2024 | 402.0 | 402.0 | 396.0 | 402.0 | 13.07 Million |
| 26 Aug, 2024 | 402.0 | 404.0 | 400.0 | 402.0 | 12.16 Million |
| 25 Aug, 2024 | 402.0 | 404.0 | 400.0 | 402.0 | 12.16 Million |
| 23 Aug, 2024 | 398.0 | 404.0 | 396.0 | 400.0 | 13.88 Million |
| 22 Aug, 2024 | 410.0 | 412.0 | 394.0 | 396.0 | 41.7 Million |
| 21 Aug, 2024 | 418.0 | 422.0 | 410.0 | 410.0 | 44.75 Million |
| 20 Aug, 2024 | 400.0 | 418.0 | 400.0 | 416.0 | 95.17 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058