PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 414.0 | 418.0 | 410.0 | 416.0 | 33.17 Million |
| 25 Sep, 2024 | 400.0 | 414.0 | 398.0 | 414.0 | 71.67 Million |
| 24 Sep, 2024 | 406.0 | 408.0 | 398.0 | 400.0 | 14.22 Million |
| 23 Sep, 2024 | 394.0 | 406.0 | 394.0 | 406.0 | 31.67 Million |
| 20 Sep, 2024 | 412.0 | 416.0 | 394.0 | 394.0 | 53.24 Million |
| 19 Sep, 2024 | 420.0 | 420.0 | 410.0 | 410.0 | 21.56 Million |
| 18 Sep, 2024 | 408.0 | 422.0 | 406.0 | 416.0 | 59.47 Million |
| 17 Sep, 2024 | 410.0 | 412.0 | 406.0 | 406.0 | 8.41 Million |
| 13 Sep, 2024 | 406.0 | 410.0 | 404.0 | 410.0 | 13.26 Million |
| 12 Sep, 2024 | 398.0 | 408.0 | 398.0 | 404.0 | 21.43 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058