PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 430.0 436.0 416.0 422.0 24.52 Million
29 May, 2024 442.0 444.0 424.0 430.0 38.44 Million
28 May, 2024 454.0 462.0 438.0 440.0 69.6 Million
27 May, 2024 440.0 460.0 430.0 452.0 78.8 Million
22 May, 2024 442.0 450.0 436.0 442.0 16.84 Million
21 May, 2024 450.0 458.0 432.0 442.0 30.95 Million
20 May, 2024 448.0 450.0 438.0 450.0 22.94 Million
17 May, 2024 430.0 458.0 426.0 442.0 92.38 Million
16 May, 2024 418.0 444.0 416.0 428.0 62.23 Million
15 May, 2024 434.0 434.0 414.0 416.0 18.8 Million