PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 390.0 398.0 390.0 392.0 11.38 Million
28 Jun, 2024 392.0 400.0 388.0 388.0 21.69 Million
27 Jun, 2024 386.0 394.0 384.0 390.0 13.89 Million
26 Jun, 2024 392.0 402.0 384.0 386.0 28.84 Million
25 Jun, 2024 388.0 390.0 378.0 390.0 14.54 Million
24 Jun, 2024 382.0 394.0 380.0 388.0 35.01 Million
21 Jun, 2024 372.0 390.0 372.0 380.0 68.62 Million
20 Jun, 2024 352.0 394.0 352.0 374.0 62.09 Million
19 Jun, 2024 368.0 370.0 350.0 352.0 28.34 Million
14 Jun, 2024 380.0 384.0 360.0 366.0 17.24 Million