PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 482.0 500.0 480.0 484.0 31.92 Million
21 Nov, 2024 490.0 494.0 478.0 480.0 16.01 Million
20 Nov, 2024 474.0 492.0 472.0 488.0 28.63 Million
19 Nov, 2024 460.0 482.0 460.0 476.0 36.28 Million
18 Nov, 2024 480.0 486.0 460.0 460.0 21.39 Million
15 Nov, 2024 500.0 500.0 478.0 482.0 18.1 Million
14 Nov, 2024 496.0 510.0 484.0 500.0 22.64 Million
13 Nov, 2024 496.0 510.0 492.0 500.0 29.04 Million
12 Nov, 2024 492.0 500.0 482.0 496.0 30.99 Million
11 Nov, 2024 472.0 492.0 462.0 490.0 47.43 Million