PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 410.0 412.0 394.0 396.0 41.7 Million
21 Aug, 2024 418.0 422.0 410.0 410.0 44.75 Million
20 Aug, 2024 400.0 418.0 400.0 416.0 95.17 Million
19 Aug, 2024 400.0 402.0 396.0 400.0 95.17 Million
18 Aug, 2024 400.0 402.0 396.0 400.0 10.53 Million
16 Aug, 2024 396.0 404.0 396.0 400.0 14.45 Million
15 Aug, 2024 400.0 402.0 394.0 396.0 16 Million
14 Aug, 2024 394.0 406.0 394.0 400.0 55.06 Million
13 Aug, 2024 390.0 396.0 388.0 392.0 55.06 Million
12 Aug, 2024 390.0 394.0 386.0 390.0 26.91 Million