PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 492.0 500.0 482.0 496.0 30.99 Million
11 Nov, 2024 472.0 492.0 462.0 490.0 47.43 Million
08 Nov, 2024 450.0 474.0 450.0 472.0 43.58 Million
07 Nov, 2024 460.0 460.0 450.0 450.0 21.24 Million
06 Nov, 2024 452.0 464.0 446.0 460.0 54.18 Million
05 Nov, 2024 478.0 488.0 450.0 450.0 67.96 Million
04 Nov, 2024 486.0 490.0 470.0 478.0 35.62 Million
01 Nov, 2024 510.0 525.0 480.0 484.0 75.05 Million
31 Oct, 2024 488.0 510.0 486.0 510.0 56.92 Million
30 Oct, 2024 496.0 498.0 484.0 488.0 26.6 Million