PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 555.0 | 585.0 | 555.0 | 575.0 | 24.43 Million |
| 09 Jan, 2024 | 565.0 | 580.0 | 550.0 | 555.0 | 25.47 Million |
| 08 Jan, 2024 | 570.0 | 570.0 | 555.0 | 555.0 | 11.53 Million |
| 05 Jan, 2024 | 570.0 | 580.0 | 565.0 | 565.0 | 14.25 Million |
| 04 Jan, 2024 | 575.0 | 575.0 | 565.0 | 565.0 | 10.46 Million |
| 03 Jan, 2024 | 580.0 | 585.0 | 570.0 | 575.0 | 6.59 Million |
| 02 Jan, 2024 | 590.0 | 600.0 | 570.0 | 585.0 | 19.67 Million |
| 29 Dec, 2023 | 570.0 | 590.0 | 565.0 | 590.0 | 42.76 Million |
| 28 Dec, 2023 | 565.0 | 570.0 | 555.0 | 565.0 | 11.68 Million |
| 27 Dec, 2023 | 550.0 | 570.0 | 545.0 | 560.0 | 20.53 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058