PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 610.0 | 625.0 | 580.0 | 605.0 | 41.42 Million |
| 06 Dec, 2023 | 635.0 | 635.0 | 605.0 | 605.0 | 27.78 Million |
| 05 Dec, 2023 | 650.0 | 650.0 | 625.0 | 630.0 | 20.05 Million |
| 04 Dec, 2023 | 655.0 | 665.0 | 640.0 | 645.0 | 32.55 Million |
| 01 Dec, 2023 | 645.0 | 655.0 | 620.0 | 655.0 | 50.47 Million |
| 30 Nov, 2023 | 620.0 | 670.0 | 620.0 | 645.0 | 271.1 Million |
| 29 Nov, 2023 | 635.0 | 640.0 | 610.0 | 615.0 | 33.6 Million |
| 28 Nov, 2023 | 640.0 | 640.0 | 620.0 | 635.0 | 39.75 Million |
| 27 Nov, 2023 | 630.0 | 660.0 | 615.0 | 630.0 | 79.77 Million |
| 24 Nov, 2023 | 625.0 | 635.0 | 610.0 | 630.0 | 41.08 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058