PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 505.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 575.0 580.0 555.0 560.0 16.29 Million
20 Oct, 2023 580.0 580.0 555.0 575.0 20.85 Million
19 Oct, 2023 595.0 600.0 580.0 580.0 21.96 Million
18 Oct, 2023 605.0 610.0 580.0 600.0 44.45 Million
17 Oct, 2023 615.0 625.0 600.0 605.0 16.09 Million
16 Oct, 2023 615.0 620.0 575.0 610.0 53.59 Million
13 Oct, 2023 645.0 650.0 615.0 615.0 27.58 Million
12 Oct, 2023 610.0 645.0 605.0 645.0 56.07 Million
11 Oct, 2023 640.0 650.0 610.0 610.0 90.58 Million
10 Oct, 2023 635.0 670.0 625.0 640.0 66.22 Million