PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 590.0 640.0 590.0 625.0 77.08 Million
22 Nov, 2023 580.0 590.0 570.0 590.0 23.33 Million
21 Nov, 2023 585.0 585.0 565.0 580.0 23.5 Million
20 Nov, 2023 575.0 580.0 565.0 580.0 18.22 Million
17 Nov, 2023 575.0 585.0 565.0 575.0 16.18 Million
16 Nov, 2023 580.0 590.0 565.0 580.0 38.25 Million
15 Nov, 2023 575.0 590.0 565.0 580.0 81.63 Million
14 Nov, 2023 555.0 555.0 525.0 540.0 20.72 Million
13 Nov, 2023 565.0 570.0 545.0 555.0 9.88 Million
10 Nov, 2023 555.0 565.0 550.0 560.0 9.93 Million