PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 540.0
(6.93%)
IDR 540.0
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 640.0 | 650.0 | 610.0 | 610.0 | 90.58 Million |
| 10 Oct, 2023 | 635.0 | 670.0 | 625.0 | 640.0 | 66.22 Million |
| 09 Oct, 2023 | 650.0 | 655.0 | 625.0 | 635.0 | 42.63 Million |
| 06 Oct, 2023 | 590.0 | 645.0 | 580.0 | 645.0 | 81.66 Million |
| 05 Oct, 2023 | 590.0 | 600.0 | 580.0 | 580.0 | 27.52 Million |
| 04 Oct, 2023 | 590.0 | 595.0 | 560.0 | 585.0 | 50.37 Million |
| 03 Oct, 2023 | 605.0 | 610.0 | 590.0 | 595.0 | 18.52 Million |
| 02 Oct, 2023 | 595.0 | 605.0 | 585.0 | 605.0 | 27.42 Million |
| 29 Sep, 2023 | 580.0 | 600.0 | 570.0 | 585.0 | 28.08 Million |
| 27 Sep, 2023 | 575.0 | 590.0 | 565.0 | 580.0 | 47.57 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058