PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 545.0 560.0 540.0 540.0 13.47 Million
25 Oct, 2023 550.0 565.0 540.0 550.0 21.41 Million
24 Oct, 2023 560.0 570.0 550.0 550.0 21.05 Million
23 Oct, 2023 575.0 580.0 555.0 560.0 16.29 Million
20 Oct, 2023 580.0 580.0 555.0 575.0 20.85 Million
19 Oct, 2023 595.0 600.0 580.0 580.0 21.96 Million
18 Oct, 2023 605.0 610.0 580.0 600.0 44.45 Million
17 Oct, 2023 615.0 625.0 600.0 605.0 16.09 Million
16 Oct, 2023 615.0 620.0 575.0 610.0 53.59 Million
13 Oct, 2023 645.0 650.0 615.0 615.0 27.58 Million