PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 540.0 | 570.0 | 540.0 | 555.0 | 24.89 Million |
| 08 Nov, 2023 | 535.0 | 550.0 | 520.0 | 540.0 | 10.91 Million |
| 07 Nov, 2023 | 540.0 | 545.0 | 525.0 | 535.0 | 11.1 Million |
| 06 Nov, 2023 | 545.0 | 550.0 | 530.0 | 540.0 | 12.33 Million |
| 03 Nov, 2023 | 520.0 | 545.0 | 510.0 | 535.0 | 23.64 Million |
| 02 Nov, 2023 | 494.0 | 520.0 | 494.0 | 510.0 | 22.93 Million |
| 01 Nov, 2023 | 500.0 | 510.0 | 486.0 | 494.0 | 24.98 Million |
| 31 Oct, 2023 | 505.0 | 510.0 | 494.0 | 500.0 | 15.01 Million |
| 30 Oct, 2023 | 540.0 | 550.0 | 492.0 | 505.0 | 56.53 Million |
| 27 Oct, 2023 | 545.0 | 555.0 | 535.0 | 540.0 | 10.38 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058