PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 555.0 570.0 540.0 545.0 11.6 Million
21 Dec, 2023 565.0 570.0 550.0 555.0 14.66 Million
20 Dec, 2023 560.0 575.0 555.0 565.0 13.07 Million
19 Dec, 2023 575.0 575.0 560.0 565.0 8.67 Million
18 Dec, 2023 575.0 575.0 550.0 570.0 17.45 Million
15 Dec, 2023 580.0 595.0 555.0 570.0 102.28 Million
14 Dec, 2023 565.0 600.0 560.0 575.0 35.22 Million
13 Dec, 2023 540.0 555.0 525.0 555.0 30.63 Million
12 Dec, 2023 550.0 550.0 530.0 540.0 32.54 Million
11 Dec, 2023 580.0 595.0 540.0 550.0 24.84 Million