PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 110.0 111.0 102.0 104.0 21.72 Million
26 Oct, 2023 101.0 113.0 99.0 109.0 68.91 Million
25 Oct, 2023 100.0 102.0 98.0 99.0 7.7 Million
24 Oct, 2023 100.0 101.0 98.0 100.0 8.28 Million
23 Oct, 2023 100.0 101.0 97.0 100.0 5.15 Million
20 Oct, 2023 100.0 102.0 98.0 100.0 4.94 Million
19 Oct, 2023 105.0 107.0 99.0 99.0 9.54 Million
18 Oct, 2023 98.0 107.0 98.0 105.0 17.64 Million
17 Oct, 2023 101.0 104.0 97.0 99.0 6.42 Million
16 Oct, 2023 108.0 111.0 96.0 101.0 17.97 Million