PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 108.0 | 116.0 | 108.0 | 108.0 | 21.09 Million |
| 12 Oct, 2023 | 115.0 | 120.0 | 109.0 | 111.0 | 30.37 Million |
| 11 Oct, 2023 | 103.0 | 120.0 | 103.0 | 117.0 | 95.71 Million |
| 10 Oct, 2023 | 96.0 | 112.0 | 95.0 | 104.0 | 63.66 Million |
| 09 Oct, 2023 | 96.0 | 98.0 | 94.0 | 96.0 | 3.89 Million |
| 06 Oct, 2023 | 97.0 | 99.0 | 96.0 | 96.0 | 3 Million |
| 05 Oct, 2023 | 97.0 | 101.0 | 97.0 | 97.0 | 3.4 Million |
| 04 Oct, 2023 | 102.0 | 102.0 | 96.0 | 97.0 | 3.8 Million |
| 03 Oct, 2023 | 106.0 | 106.0 | 102.0 | 102.0 | 4.79 Million |
| 02 Oct, 2023 | 102.0 | 112.0 | 102.0 | 105.0 | 18.5 Million |
MGG
GRINFRA
2219
IOT
XPS
7741