PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 157.0 | 161.0 | 152.0 | 156.0 | 4.41 Million |
| 19 Jun, 2025 | 166.0 | 167.0 | 156.0 | 157.0 | 7.75 Million |
| 18 Jun, 2025 | 169.0 | 169.0 | 164.0 | 166.0 | 6.26 Million |
| 17 Jun, 2025 | 170.0 | 170.0 | 166.0 | 169.0 | 6.29 Million |
| 16 Jun, 2025 | 175.0 | 175.0 | 169.0 | 170.0 | 8.62 Million |
| 13 Jun, 2025 | 180.0 | 183.0 | 175.0 | 176.0 | 9.25 Million |
| 12 Jun, 2025 | 181.0 | 183.0 | 178.0 | 179.0 | 6.68 Million |
| 11 Jun, 2025 | 185.0 | 187.0 | 180.0 | 181.0 | 15.09 Million |
| 10 Jun, 2025 | 171.0 | 183.0 | 171.0 | 183.0 | 12.94 Million |
| 05 Jun, 2025 | 170.0 | 173.0 | 168.0 | 171.0 | 3.68 Million |
MGG
GRINFRA
2219
IOT
XPS
7741