PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 180.0
(0.56%)
IDR 180.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 179.0 | 181.0 | 176.0 | 180.0 | 7.79 Million |
| 15 Apr, 2025 | 187.0 | 192.0 | 177.0 | 180.0 | 23.51 Million |
| 14 Apr, 2025 | 178.0 | 186.0 | 178.0 | 183.0 | 8.22 Million |
| 11 Apr, 2025 | 176.0 | 187.0 | 174.0 | 178.0 | 26.61 Million |
| 10 Apr, 2025 | 170.0 | 182.0 | 167.0 | 174.0 | 51.56 Million |
| 09 Apr, 2025 | 151.0 | 175.0 | 145.0 | 161.0 | 48.03 Million |
| 08 Apr, 2025 | 155.0 | 157.0 | 151.0 | 151.0 | 30.36 Million |
| 27 Mar, 2025 | 178.0 | 179.0 | 170.0 | 177.0 | 11.43 Million |
| 26 Mar, 2025 | 173.0 | 181.0 | 173.0 | 173.0 | 20.28 Million |
| 25 Mar, 2025 | 167.0 | 184.0 | 167.0 | 172.0 | 30.37 Million |
MGG
GRINFRA
2219
IOT
XPS
7741