PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 172.0 | 172.0 | 169.0 | 170.0 | 749.2 Thousand |
| 03 Jun, 2025 | 174.0 | 174.0 | 170.0 | 171.0 | 613.8 Thousand |
| 02 Jun, 2025 | 174.0 | 174.0 | 170.0 | 172.0 | 1.77 Million |
| 28 May, 2025 | 175.0 | 176.0 | 173.0 | 173.0 | 3.1 Million |
| 27 May, 2025 | 173.0 | 178.0 | 170.0 | 173.0 | 7.04 Million |
| 26 May, 2025 | 180.0 | 180.0 | 171.0 | 171.0 | 16.01 Million |
| 23 May, 2025 | 183.0 | 186.0 | 178.0 | 180.0 | 9.87 Million |
| 22 May, 2025 | 187.0 | 187.0 | 181.0 | 183.0 | 13.03 Million |
| 21 May, 2025 | 189.0 | 189.0 | 185.0 | 186.0 | 9.01 Million |
| 20 May, 2025 | 191.0 | 193.0 | 187.0 | 187.0 | 7.07 Million |
MGG
GRINFRA
2219
IOT
XPS
7741