PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 121.0
(-7.63%)
IDR 121.0
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 121.0 | 126.0 | 121.0 | 123.0 | 2.36 Million |
| 16 Jan, 2025 | 119.0 | 125.0 | 116.0 | 121.0 | 6 Million |
| 15 Jan, 2025 | 117.0 | 120.0 | 116.0 | 117.0 | 3.23 Million |
| 14 Jan, 2025 | 116.0 | 120.0 | 115.0 | 117.0 | 4.25 Million |
| 13 Jan, 2025 | 120.0 | 126.0 | 114.0 | 116.0 | 7.91 Million |
| 10 Jan, 2025 | 122.0 | 124.0 | 120.0 | 120.0 | 1.08 Million |
| 09 Jan, 2025 | 128.0 | 128.0 | 122.0 | 122.0 | 1.97 Million |
| 08 Jan, 2025 | 122.0 | 132.0 | 122.0 | 127.0 | 9.46 Million |
| 07 Jan, 2025 | 119.0 | 124.0 | 118.0 | 122.0 | 1.59 Million |
| 06 Jan, 2025 | 117.0 | 123.0 | 117.0 | 119.0 | 1.95 Million |
MGG
GRINFRA
2219
IOT
XPS
7741