PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 89.0 102.0 89.0 100.0 6.79 Million
27 Sep, 2023 94.0 98.0 94.0 95.0 3.15 Million
26 Sep, 2023 100.0 100.0 95.0 97.0 4.74 Million
25 Sep, 2023 92.0 101.0 92.0 99.0 4.71 Million
22 Sep, 2023 101.0 102.0 99.0 100.0 1.67 Million
21 Sep, 2023 103.0 103.0 100.0 101.0 1.52 Million
20 Sep, 2023 103.0 104.0 101.0 102.0 3.11 Million
19 Sep, 2023 103.0 106.0 99.0 103.0 10.39 Million
18 Sep, 2023 104.0 106.0 103.0 103.0 4.85 Million
15 Sep, 2023 106.0 108.0 103.0 105.0 5.65 Million