PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 198.0

(8.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 103.0 103.0 100.0 101.0 1.52 Million
20 Sep, 2023 103.0 104.0 101.0 102.0 3.11 Million
19 Sep, 2023 103.0 106.0 99.0 103.0 10.39 Million
18 Sep, 2023 104.0 106.0 103.0 103.0 4.85 Million
15 Sep, 2023 106.0 108.0 103.0 105.0 5.65 Million
14 Sep, 2023 105.0 107.0 103.0 106.0 5.92 Million