PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 95.0 95.0 92.0 92.0 4.11 Million
24 Nov, 2023 94.0 96.0 93.0 94.0 5.54 Million
23 Nov, 2023 93.0 96.0 93.0 94.0 4.83 Million
22 Nov, 2023 97.0 97.0 92.0 93.0 13.99 Million
21 Nov, 2023 97.0 97.0 95.0 96.0 4.06 Million
20 Nov, 2023 98.0 98.0 96.0 97.0 3.82 Million
17 Nov, 2023 99.0 100.0 98.0 98.0 4.63 Million
16 Nov, 2023 99.0 100.0 98.0 99.0 1.52 Million
15 Nov, 2023 102.0 102.0 98.0 100.0 2.86 Million
14 Nov, 2023 98.0 106.0 97.0 101.0 18.71 Million