PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 224.0 226.0 220.0 220.0 679.2 Thousand
25 Nov, 2024 222.0 224.0 218.0 224.0 1.46 Million
22 Nov, 2024 222.0 224.0 218.0 224.0 252.6 Thousand
21 Nov, 2024 222.0 224.0 220.0 222.0 244.6 Thousand
20 Nov, 2024 224.0 224.0 222.0 224.0 409.3 Thousand
19 Nov, 2024 222.0 224.0 220.0 224.0 628 Thousand
18 Nov, 2024 224.0 224.0 218.0 222.0 561.4 Thousand
15 Nov, 2024 222.0 224.0 220.0 224.0 634.3 Thousand
14 Nov, 2024 224.0 226.0 220.0 222.0 816.9 Thousand
13 Nov, 2024 226.0 226.0 220.0 224.0 795.8 Thousand