PT Ekadharma International Tbk (EKAD.JK)

IDR 192.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 193.0 195.0 191.0 194.0 264.2 Thousand
23 May, 2025 197.0 199.0 193.0 193.0 116.4 Thousand
22 May, 2025 195.0 198.0 194.0 196.0 139.7 Thousand
21 May, 2025 198.0 200.0 194.0 198.0 498.2 Thousand
20 May, 2025 198.0 198.0 197.0 198.0 124 Thousand
19 May, 2025 197.0 198.0 195.0 196.0 500.5 Thousand
16 May, 2025 195.0 197.0 195.0 197.0 128.4 Thousand
15 May, 2025 194.0 196.0 192.0 195.0 83.7 Thousand
14 May, 2025 192.0 196.0 190.0 195.0 195.6 Thousand
09 May, 2025 190.0 193.0 189.0 192.0 329.3 Thousand