IDR 192.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 193.0 | 195.0 | 191.0 | 194.0 | 264.2 Thousand |
23 May, 2025 | 197.0 | 199.0 | 193.0 | 193.0 | 116.4 Thousand |
22 May, 2025 | 195.0 | 198.0 | 194.0 | 196.0 | 139.7 Thousand |
21 May, 2025 | 198.0 | 200.0 | 194.0 | 198.0 | 498.2 Thousand |
20 May, 2025 | 198.0 | 198.0 | 197.0 | 198.0 | 124 Thousand |
19 May, 2025 | 197.0 | 198.0 | 195.0 | 196.0 | 500.5 Thousand |
16 May, 2025 | 195.0 | 197.0 | 195.0 | 197.0 | 128.4 Thousand |
15 May, 2025 | 194.0 | 196.0 | 192.0 | 195.0 | 83.7 Thousand |
14 May, 2025 | 192.0 | 196.0 | 190.0 | 195.0 | 195.6 Thousand |
09 May, 2025 | 190.0 | 193.0 | 189.0 | 192.0 | 329.3 Thousand |
LEMONTREE
3689
DASTF
UD2
9330
000564