PT Ekadharma International Tbk (EKAD.JK)
IDR 192.0
(0.52%)
IDR 192.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 194.0 | 197.0 | 194.0 | 195.0 | 194.5 Thousand |
| 27 May, 2025 | 195.0 | 198.0 | 191.0 | 194.0 | 876.6 Thousand |
| 26 May, 2025 | 193.0 | 195.0 | 191.0 | 194.0 | 264.2 Thousand |
| 23 May, 2025 | 197.0 | 199.0 | 193.0 | 193.0 | 116.4 Thousand |
| 22 May, 2025 | 195.0 | 198.0 | 194.0 | 196.0 | 139.7 Thousand |
| 21 May, 2025 | 198.0 | 200.0 | 194.0 | 198.0 | 498.2 Thousand |
| 20 May, 2025 | 198.0 | 198.0 | 197.0 | 198.0 | 124 Thousand |
| 19 May, 2025 | 197.0 | 198.0 | 195.0 | 196.0 | 500.5 Thousand |
| 16 May, 2025 | 195.0 | 197.0 | 195.0 | 197.0 | 128.4 Thousand |
| 15 May, 2025 | 194.0 | 196.0 | 192.0 | 195.0 | 83.7 Thousand |
LEMONTREE
3689
DASTF
UD2
9330
000564