PT Ekadharma International Tbk (EKAD.JK)
IDR 192.0
(0.52%)
IDR 192.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 198.0 | 198.0 | 197.0 | 198.0 | 124 Thousand |
| 19 May, 2025 | 197.0 | 198.0 | 195.0 | 196.0 | 500.5 Thousand |
| 16 May, 2025 | 195.0 | 197.0 | 195.0 | 197.0 | 128.4 Thousand |
| 15 May, 2025 | 194.0 | 196.0 | 192.0 | 195.0 | 83.7 Thousand |
| 14 May, 2025 | 192.0 | 196.0 | 190.0 | 195.0 | 195.6 Thousand |
| 09 May, 2025 | 190.0 | 193.0 | 189.0 | 192.0 | 329.3 Thousand |
| 08 May, 2025 | 196.0 | 197.0 | 190.0 | 190.0 | 323.8 Thousand |
| 07 May, 2025 | 197.0 | 199.0 | 190.0 | 197.0 | 75.4 Thousand |
| 06 May, 2025 | 194.0 | 198.0 | 193.0 | 197.0 | 56.7 Thousand |
| 05 May, 2025 | 192.0 | 194.0 | 192.0 | 194.0 | 26 Thousand |
LEMONTREE
3689
DASTF
UD2
9330
000564