PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 218.0 222.0 218.0 220.0 79.9 Thousand
10 Dec, 2024 220.0 222.0 220.0 220.0 98.3 Thousand
09 Dec, 2024 220.0 222.0 218.0 220.0 387.9 Thousand
06 Dec, 2024 222.0 222.0 218.0 220.0 146.2 Thousand
05 Dec, 2024 222.0 222.0 220.0 222.0 21.5 Thousand
04 Dec, 2024 224.0 224.0 216.0 222.0 1.68 Million
03 Dec, 2024 220.0 224.0 218.0 222.0 805.2 Thousand
02 Dec, 2024 222.0 224.0 218.0 220.0 548 Thousand
29 Nov, 2024 224.0 224.0 220.0 222.0 350.9 Thousand
28 Nov, 2024 222.0 224.0 220.0 222.0 726.6 Thousand