PT Ekadharma International Tbk (EKAD.JK)
IDR 192.0
(0.52%)
IDR 192.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 190.0 | 191.0 | 188.0 | 190.0 | 57.8 Thousand |
| 20 Mar, 2025 | 190.0 | 191.0 | 189.0 | 190.0 | 57.1 Thousand |
| 19 Mar, 2025 | 190.0 | 191.0 | 184.0 | 190.0 | 279.2 Thousand |
| 18 Mar, 2025 | 192.0 | 193.0 | 187.0 | 190.0 | 322.2 Thousand |
| 17 Mar, 2025 | 191.0 | 192.0 | 190.0 | 192.0 | 242.7 Thousand |
| 14 Mar, 2025 | 192.0 | 192.0 | 190.0 | 191.0 | 31.9 Thousand |
| 13 Mar, 2025 | 192.0 | 193.0 | 192.0 | 192.0 | 12.5 Thousand |
| 12 Mar, 2025 | 190.0 | 192.0 | 189.0 | 192.0 | 257.1 Thousand |
| 11 Mar, 2025 | 192.0 | 193.0 | 188.0 | 190.0 | 169.1 Thousand |
| 10 Mar, 2025 | 193.0 | 194.0 | 191.0 | 192.0 | 129.2 Thousand |
LEMONTREE
3689
DASTF
UD2
9330
000564