PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 224.0 226.0 222.0 226.0 286.4 Thousand
11 Nov, 2024 226.0 226.0 220.0 224.0 493.1 Thousand
08 Nov, 2024 222.0 230.0 220.0 226.0 215.8 Thousand
07 Nov, 2024 224.0 226.0 218.0 220.0 952.3 Thousand
06 Nov, 2024 226.0 228.0 224.0 226.0 112.4 Thousand
05 Nov, 2024 226.0 226.0 224.0 226.0 58.2 Thousand
04 Nov, 2024 230.0 230.0 224.0 226.0 285.5 Thousand
01 Nov, 2024 228.0 230.0 228.0 230.0 172.6 Thousand
31 Oct, 2024 228.0 230.0 226.0 228.0 146.1 Thousand
30 Oct, 2024 230.0 230.0 226.0 228.0 203.7 Thousand