PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 212.0 212.0 208.0 210.0 176.7 Thousand
30 Jan, 2025 212.0 214.0 210.0 212.0 124.9 Thousand
24 Jan, 2025 212.0 214.0 210.0 212.0 101.8 Thousand
23 Jan, 2025 214.0 214.0 212.0 214.0 71.8 Thousand
22 Jan, 2025 214.0 214.0 212.0 214.0 31.2 Thousand
21 Jan, 2025 212.0 214.0 210.0 214.0 40.6 Thousand
20 Jan, 2025 212.0 214.0 212.0 214.0 117.4 Thousand
17 Jan, 2025 212.0 214.0 212.0 214.0 85 Thousand
16 Jan, 2025 214.0 214.0 212.0 214.0 107.9 Thousand
15 Jan, 2025 214.0 214.0 210.0 210.0 150.8 Thousand