PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 214.0 214.0 208.0 212.0 88.8 Thousand
24 Dec, 2024 212.0 214.0 210.0 214.0 102.8 Thousand
23 Dec, 2024 212.0 214.0 210.0 210.0 93 Thousand
20 Dec, 2024 210.0 216.0 210.0 212.0 547.2 Thousand
19 Dec, 2024 216.0 216.0 208.0 210.0 1.13 Million
18 Dec, 2024 218.0 218.0 208.0 216.0 1.49 Million
17 Dec, 2024 218.0 218.0 216.0 218.0 214.8 Thousand
16 Dec, 2024 218.0 220.0 216.0 218.0 294.9 Thousand
13 Dec, 2024 218.0 220.0 216.0 220.0 373.4 Thousand
12 Dec, 2024 220.0 220.0 218.0 218.0 31.2 Thousand